Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,106 | $14,763 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 102,114 | $10,599 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 206,106 | $22,476 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 158,080 | $15,272 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 183,784 | $18,171 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 86,943 | $7,061 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 196,017 | $14,425 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 195,047 | $12,216 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 110,182 | $8,043 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 115,792 | $5,695 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 129,207 | $8,714 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 128,492 | $9,980 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 128,766 | $10,147 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 162,158 | $9,350 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 156,218 | $10,625 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 206,300 | $17,429 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 204,975 | $18,566 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 403,047 | $31,659 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 494,520 | $37,213 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 471,521 | $36,448 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 473,689 | $36,772 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 454,943 | $28,034 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 1,339,065 | $81,107 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 1,066,721 | $51,949 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 1,042,483 | $77,852 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 871,126 | $50,412 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 1,034,853 | $74,964 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 1,329,086 | $91,334 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 1,251,282 | $67,094 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 769,948 | $41,600 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 963,468 | $42,335 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 969,356 | $36,612 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 1,023,860 | $35,457 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 1,644,071 | $44,357 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 1,677,019 | $39,141 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 818,168 | $15,766 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 735,340 | $14,781 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 572,772 | $11,496 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 456,304 | $8,616 | $16.86 | $14.86 - $19.62 |
| Q1 2016 | 1,474,125 | $23,940 | $14.78 | $13.23 - $16.38 |
| Q4 2015 | 1,347,237 | $21,058 | $15.99 | $14.50 - $17.34 |
| Q3 2015 | 1,152,369 | $19,751 | $17.59 | $13.65 - $20.68 |