PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503,409 Value ($000) $488 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 5,133,295 Value ($000) $533 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 3,448,525 Value ($000) $376 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 3,289,606 Value ($000) $318 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 2,021,344 Value ($000) $200 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 2,386,485 Value ($000) $194 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 2,167,371 Value ($000) $159 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 1,859,366 Value ($000) $116 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 1,375,780 Value ($000) $100 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 67,433 Value ($000) $3 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 1,040,322 Value ($000) $70 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 817,389 Value ($000) $63 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 759,860 Value ($000) $60 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 1,379,779 Value ($000) $79,559 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 1,973,636 Value ($000) $134,227 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 2,200,925 Value ($000) $185,934 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 2,406,288 Value ($000) $217,962 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 2,094,838 Value ($000) $164,550 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 3,132,815 Value ($000) $235,744 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 3,087,853 Value ($000) $238,691 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 4,692,895 Value ($000) $364,309 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 5,346,474 Value ($000) $329,450 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 8,060,267 Value ($000) $488,210 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 998,851 Value ($000) $48,644 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 23,457 Value ($000) $1,752 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 192,584 Value ($000) $11,145 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 18,085 Value ($000) $1,310 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 14,783 Value ($000) $1,016 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 14,518 Value ($000) $778 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 10,531 Value ($000) $569 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 10,113 Value ($000) $444 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 9,996 Value ($000) $378 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 9,827 Value ($000) $340 Avg Close $29.59 Range $25.55 - $35.03