PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477,742 Value ($000) $268,761 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 2,511,485 Value ($000) $260,692 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 2,543,275 Value ($000) $277,344 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 2,604,177 Value ($000) $251,590 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 2,584,910 Value ($000) $255,570 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 2,524,764 Value ($000) $205,061 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 2,487,528 Value ($000) $183,057 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 2,467,766 Value ($000) $154,556 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 2,384,204 Value ($000) $174,047 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 2,294,146 Value ($000) $112,826 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 2,295,657 Value ($000) $154,819 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 1,286,782 Value ($000) $99,944 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 1,244,565 Value ($000) $98,072 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 1,266,270 Value ($000) $73,013 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 1,266,432 Value ($000) $86,130 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 1,253,432 Value ($000) $105,890 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 1,202,142 Value ($000) $108,890 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 1,190,397 Value ($000) $93,506 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 1,194,941 Value ($000) $89,919 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 997,120 Value ($000) $77,077 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 1,000,228 Value ($000) $77,648 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 977,288 Value ($000) $60,220 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 992,562 Value ($000) $60,119 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 1,064,482 Value ($000) $51,840 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 1,076,307 Value ($000) $80,379 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 1,077,572 Value ($000) $62,359 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 1,089,717 Value ($000) $78,939 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 1,753,878 Value ($000) $120,526 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 1,718,489 Value ($000) $92,145 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 1,741,213 Value ($000) $94,077 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 1,673,269 Value ($000) $73,526 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 1,665,448 Value ($000) $62,903 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 1,686,371 Value ($000) $58,396 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 1,586,837 Value ($000) $42,813 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 1,458,141 Value ($000) $34,032 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 490,477 Value ($000) $9,450 Avg Close $20.64 Range $18.81 - $22.13
Q4 2016
Shares 430,303 Value ($000) $8,645 Avg Close $20.74 Range $19.17 - $25.10
Q3 2016
Shares 271,958 Value ($000) $5,456 Avg Close $20.59 Range $18.55 - $23.41
Q2 2016
Shares 224,265 Value ($000) $4,233 Avg Close $16.86 Range $14.86 - $19.62
Q1 2016
Shares 220,638 Value ($000) $3,581 Avg Close $14.78 Range $13.23 - $16.38
Q4 2015
Shares 211,628 Value ($000) $3,312 Avg Close $15.99 Range $14.50 - $17.34
Q3 2015
Shares 171,748 Value ($000) $2,945 Avg Close $17.59 Range $13.65 - $20.68