PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,143 Value ($000) $2,185 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 21,461 Value ($000) $2,228 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 24,672 Value ($000) $2,690 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 24,778 Value ($000) $2,394 Avg Close $100.65 Range $88.76 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,143	$2,185	$102.94	$88.74 - $114.26
Q3 2025	21,461	$2,228	$106.30	$97.72 - $114.47
Q2 2025	24,672	$2,690	$100.14	$87.72 - $110.95
Q1 2025	24,778	$2,394	$100.65	$88.76 - $110.00