PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,747 Value ($000) $1 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 8,747 Value ($000) $1 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 8,759 Value ($000) $1 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 8,914 Value ($000) $1 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 8,914 Value ($000) $1 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 9,187 Value ($000) $1 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 9,187 Value ($000) $1 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 9,622 Value ($000) $1 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 10,041 Value ($000) $1 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 11,212 Value ($000) $1 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 322,133 Value ($000) $22 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 322,133 Value ($000) $25 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 318,950 Value ($000) $25 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 316,788 Value ($000) $18,266 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 316,788 Value ($000) $21,545 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 316,788 Value ($000) $26,762 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 317,011 Value ($000) $28,715 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 317,011 Value ($000) $24,901 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 271,436 Value ($000) $20,426 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 271,436 Value ($000) $20,982 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 210,036 Value ($000) $16,305 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 210,522 Value ($000) $12,972 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 219,554 Value ($000) $13,298 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 219,554 Value ($000) $10,692 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 219,391 Value ($000) $16,384 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 219,391 Value ($000) $12,696 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 219,391 Value ($000) $15,893 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 232,992 Value ($000) $16,011 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 266,383 Value ($000) $14,283 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 289,545 Value ($000) $15,644 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 597,926 Value ($000) $26,273 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 597,926 Value ($000) $22,584 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 634,426 Value ($000) $21,970 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 525,200 Value ($000) $14,170 Avg Close $24.30 Range $21.99 - $27.20