Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,216,215 | $131,926 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 1,205,707 | $125,158 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 1,223,298 | $133,401 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 1,172,295 | $113,250 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 1,167,217 | $115,407 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 1,133,987 | $92,099 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 1,099,448 | $80,910 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 925,912 | $57,990 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 897,910 | $65,549 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 764,369 | $37,586 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 673,365 | $45,414 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 646,736 | $50,230 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 769,825 | $61 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 663,807 | $38,274 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 575,287 | $39,123 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 567,381 | $47,934 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 575,996 | $52,175 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 607,258 | $47,701 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 508,276 | $38,246 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 511,349 | $39,523 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 546,409 | $42,419 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 520,925 | $32,089 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 532,441 | $32,246 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 547,464 | $26,661 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 645,580 | $48,210 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 1,215,584 | $70,345 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 1,382,985 | $100,186 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 1,404,655 | $96,526 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 1,438,584 | $77,135 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 1,501,213 | $81,110 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 1,607,803 | $70,646 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 1,719,972 | $64,963 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 1,599,686 | $55,398 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 1,487,613 | $40,136 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 1,068,520 | $24,940 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 441,000 | $8,498 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 203,571 | $4,092 | $20.74 | $19.17 - $25.10 |