PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,335 Value ($000) $904 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 8,397 Value ($000) $872 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 9,396 Value ($000) $1,025 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 8,906 Value ($000) $860 Avg Close $100.65 Range $88.76 - $110.00

Q2 2024

Shares 3,622 Value ($000) $267 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 3,827 Value ($000) $240 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 5,544 Value ($000) $405 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 6,355 Value ($000) $313 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 5,586 Value ($000) $377 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 4,727 Value ($000) $367 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 3,918 Value ($000) $309 Avg Close $69.78 Range $55.96 - $80.22

Q4 2021

Shares 2,789 Value ($000) $253 Avg Close $85.31 Range $76.91 - $99.60

Q1 2021

Shares 3,223 Value ($000) $249 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 2,959 Value ($000) $230 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 3,486 Value ($000) $215 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 4,418 Value ($000) $268 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 8,730 Value ($000) $393 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 143,325 Value ($000) $10,707 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 162,638 Value ($000) $9,374 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 232,361 Value ($000) $16,845 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 274,261 Value ($000) $18,833 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 282,194 Value ($000) $15,159 Avg Close $51.29 Range $44.97 - $58.50

Q4 2016

Shares 39,356 Value ($000) $788 Avg Close $20.74 Range $19.17 - $25.10

Q3 2016

Shares 38,212 Value ($000) $763 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 47,373 Value ($000) $894 Avg Close $16.86 Range $14.86 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,335	$904	$102.94	$88.74 - $114.26
Q3 2025	8,397	$872	$106.30	$97.72 - $114.47
Q2 2025	9,396	$1,025	$100.14	$87.72 - $110.95
Q1 2025	8,906	$860	$100.65	$88.76 - $110.00
Q2 2024	3,622	$267	$64.88	$57.64 - $75.38
Q1 2024	3,827	$240	$66.87	$54.35 - $75.86
Q4 2023	5,544	$405	$61.48	$46.50 - $74.26
Q3 2023	6,355	$313	$60.50	$44.13 - $70.46
Q2 2023	5,586	$377	$71.69	$60.22 - $84.48
Q1 2023	4,727	$367	$79.87	$73.13 - $85.91
Q4 2022	3,918	$309	$69.78	$55.96 - $80.22
Q4 2021	2,789	$253	$85.31	$76.91 - $99.60
Q1 2021	3,223	$249	$79.38	$71.25 - $90.34
Q4 2020	2,959	$230	$69.94	$57.91 - $86.50
Q3 2020	3,486	$215	$57.50	$49.42 - $64.61
Q2 2020	4,418	$268	$60.04	$36.41 - $80.60
Q1 2020	8,730	$393	$69.73	$23.77 - $88.77
Q4 2019	143,325	$10,707	$67.39	$56.14 - $75.97
Q3 2019	162,638	$9,374	$70.47	$56.69 - $79.80
Q2 2019	232,361	$16,845	$75.35	$67.50 - $81.90
Q1 2019	274,261	$18,833	$60.58	$52.15 - $68.89
Q4 2018	282,194	$15,159	$51.29	$44.97 - $58.50
Q4 2016	39,356	$788	$20.74	$19.17 - $25.10
Q3 2016	38,212	$763	$20.59	$18.55 - $23.41
Q2 2016	47,373	$894	$16.86	$14.86 - $19.62