PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,330 Value ($000) $392 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 4,358 Value ($000) $342 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 4,505 Value ($000) $339 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 4,104 Value ($000) $317 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 4,229 Value ($000) $328 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 4,220 Value ($000) $260 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 4,321 Value ($000) $262 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 5,748 Value ($000) $280 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 5,929 Value ($000) $443 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 6,238 Value ($000) $361 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 27,454 Value ($000) $1,989 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 27,454 Value ($000) $1,887 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 27,731 Value ($000) $1,487 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 28,462 Value ($000) $1,538 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 28,462 Value ($000) $1,250,620 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 26,608 Value ($000) $1,004,984 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 27,682 Value ($000) $959 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 114,684 Value ($000) $3,094 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 57,342 Value ($000) $1,338 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 19,063 Value ($000) $367 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 19,063 Value ($000) $383 Avg Close $20.74 Range $19.17 - $25.10

Q3 2016

Shares 10,147 Value ($000) $204 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 10,147 Value ($000) $192 Avg Close $16.86 Range $14.86 - $19.62

Q1 2016

Shares 15,505 Value ($000) $252 Avg Close $14.78 Range $13.23 - $16.38

Q4 2015

Shares 16,274 Value ($000) $254 Avg Close $15.99 Range $14.50 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,330	$392	$85.31	$76.91 - $99.60
Q3 2021	4,358	$342	$76.00	$67.89 - $82.77
Q2 2021	4,505	$339	$79.59	$71.84 - $89.18
Q1 2021	4,104	$317	$79.38	$71.25 - $90.34
Q4 2020	4,229	$328	$69.94	$57.91 - $86.50
Q3 2020	4,220	$260	$57.50	$49.42 - $64.61
Q2 2020	4,321	$262	$60.04	$36.41 - $80.60
Q1 2020	5,748	$280	$69.73	$23.77 - $88.77
Q4 2019	5,929	$443	$67.39	$56.14 - $75.97
Q3 2019	6,238	$361	$70.47	$56.69 - $79.80
Q2 2019	27,454	$1,989	$75.35	$67.50 - $81.90
Q1 2019	27,454	$1,887	$60.58	$52.15 - $68.89
Q4 2018	27,731	$1,487	$51.29	$44.97 - $58.50
Q3 2018	28,462	$1,538	$49.66	$43.03 - $55.35
Q2 2018	28,462	$1,250,620	$41.03	$35.92 - $46.81
Q1 2018	26,608	$1,004,984	$35.05	$28.98 - $40.04
Q4 2017	27,682	$959	$29.59	$25.55 - $35.03
Q3 2017	114,684	$3,094	$24.30	$21.99 - $27.20
Q2 2017	57,342	$1,338	$20.97	$18.32 - $24.58
Q1 2017	19,063	$367	$20.64	$18.81 - $22.13
Q4 2016	19,063	$383	$20.74	$19.17 - $25.10
Q3 2016	10,147	$204	$20.59	$18.55 - $23.41
Q2 2016	10,147	$192	$16.86	$14.86 - $19.62
Q1 2016	15,505	$252	$14.78	$13.23 - $16.38
Q4 2015	16,274	$254	$15.99	$14.50 - $17.34