PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50 Value ($000) $3 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 146 Value ($000) $7 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 146 Value ($000) $11 Avg Close $67.39 Range $56.14 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50	$3	$60.04	$36.41 - $80.60
Q1 2020	146	$7	$69.73	$23.77 - $88.77
Q4 2019	146	$11	$67.39	$56.14 - $75.97