PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,158 Value ($000) $1,536 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 24,852 Value ($000) $2,580 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 31,065 Value ($000) $3,388 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 35,213 Value ($000) $3,402 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 33,282 Value ($000) $3 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 11,510 Value ($000) $1 Avg Close $78.33 Range $68.75 - $85.08

Q4 2023

Shares 6,764 Value ($000) $0 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 6,582 Value ($000) $0 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 29,823 Value ($000) $2 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 22,861 Value ($000) $2 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 21,104 Value ($000) $2 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 23,020 Value ($000) $1,327 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 13,300 Value ($000) $905 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 16,996 Value ($000) $1,436 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 16,069 Value ($000) $1,456 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 13,344 Value ($000) $1,048 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 10,501 Value ($000) $790 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 8,899 Value ($000) $688 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 7,249 Value ($000) $563 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 4,515 Value ($000) $278 Avg Close $57.50 Range $49.42 - $64.61

Q3 2018

Shares 10,321 Value ($000) $558 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 17,679 Value ($000) $777 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 19,023 Value ($000) $718 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 29,086 Value ($000) $1,007 Avg Close $29.59 Range $25.55 - $35.03

Q2 2016

Shares 2,304 Value ($000) $44 Avg Close $16.86 Range $14.86 - $19.62

Q1 2016

Shares 2,021 Value ($000) $33 Avg Close $14.78 Range $13.23 - $16.38

Q4 2015

Shares 1,505 Value ($000) $24 Avg Close $15.99 Range $14.50 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,158	$1,536	$102.94	$88.74 - $114.26
Q3 2025	24,852	$2,580	$106.30	$97.72 - $114.47
Q2 2025	31,065	$3,388	$100.14	$87.72 - $110.95
Q1 2025	35,213	$3,402	$100.65	$88.76 - $110.00
Q4 2024	33,282	$3	$91.27	$77.77 - $102.90
Q3 2024	11,510	$1	$78.33	$68.75 - $85.08
Q4 2023	6,764	$0	$61.48	$46.50 - $74.26
Q3 2023	6,582	$0	$60.50	$44.13 - $70.46
Q2 2023	29,823	$2	$71.69	$60.22 - $84.48
Q1 2023	22,861	$2	$79.87	$73.13 - $85.91
Q4 2022	21,104	$2	$69.78	$55.96 - $80.22
Q3 2022	23,020	$1,327	$72.03	$54.15 - $82.96
Q2 2022	13,300	$905	$73.89	$61.11 - $88.31
Q1 2022	16,996	$1,436	$86.82	$73.72 - $97.33
Q4 2021	16,069	$1,456	$85.31	$76.91 - $99.60
Q3 2021	13,344	$1,048	$76.00	$67.89 - $82.77
Q2 2021	10,501	$790	$79.59	$71.84 - $89.18
Q1 2021	8,899	$688	$79.38	$71.25 - $90.34
Q4 2020	7,249	$563	$69.94	$57.91 - $86.50
Q3 2020	4,515	$278	$57.50	$49.42 - $64.61
Q3 2018	10,321	$558	$49.66	$43.03 - $55.35
Q2 2018	17,679	$777	$41.03	$35.92 - $46.81
Q1 2018	19,023	$718	$35.05	$28.98 - $40.04
Q4 2017	29,086	$1,007	$29.59	$25.55 - $35.03
Q2 2016	2,304	$44	$16.86	$14.86 - $19.62
Q1 2016	2,021	$33	$14.78	$13.23 - $16.38
Q4 2015	1,505	$24	$15.99	$14.50 - $17.34