PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $146 Avg Close $102.94 Range $88.74 - $114.26
Q3 2022
Shares 32 Value ($000) $2 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 32 Value ($000) $2 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 44 Value ($000) $4 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 44 Value ($000) $4 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 64 Value ($000) $5 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 66 Value ($000) $5 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 66 Value ($000) $5 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 70 Value ($000) $5 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 59 Value ($000) $4 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 29 Value ($000) $2 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 9,669 Value ($000) $470 Avg Close $69.73 Range $23.77 - $88.77
Q3 2019
Shares 1,155 Value ($000) $67 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 12,519 Value ($000) $906 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 1,076 Value ($000) $74 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 570 Value ($000) $31 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 286 Value ($000) $15 Avg Close $49.66 Range $43.03 - $55.35