PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $63 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 613 Value ($000) $64 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 521 Value ($000) $57 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 318 Value ($000) $31 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 256 Value ($000) $25 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 256 Value ($000) $21 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 44 Value ($000) $3 Avg Close $64.88 Range $57.64 - $75.38