Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,781 | $12,342 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 115,343 | $11,973 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 272,296 | $29,694 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 137,674 | $13,301 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 140,289 | $13,870 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 140,888 | $11,443 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 570,185 | $41,960 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 638,285 | $39,976 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 685,755 | $50,060 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 666,927 | $32,799 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 483,415 | $32,602 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 459,207 | $35,667 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 2,183,415 | $172,052 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 2,740,788 | $158,035 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 3,010,415 | $204,738 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 3,259,005 | $275,320 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 4,327,999 | $392,030 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 4,654,756 | $365,672 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 3,343,882 | $251,629 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 2,836,991 | $219,294 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 2,484,494 | $192,878 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 2,294,018 | $141,357 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 1,338,403 | $81,060 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 1,467,846 | $71,457 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 2,991,721 | $223,431 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 2,912,423 | $169,097 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 940,213 | $68,125 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 860,523 | $58,769 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 525,247 | $28,159 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 497,860 | $26,899 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 629,825 | $27,675 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 599,207 | $22,632 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 410,345 | $14,210 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 660,603 | $17,826 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 1,099,092 | $25,647 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 682,016 | $13,133 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 290,580 | $5,841 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 304,255 | $6,106 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 388,376 | $7,333 | $16.86 | $14.86 - $19.62 |
| Q1 2016 | 286,021 | $4,645 | $14.78 | $13.23 - $16.38 |
| Q4 2015 | 200,075 | $3,127 | $15.99 | $14.50 - $17.34 |
| Q3 2015 | 133,311 | $2,285 | $17.59 | $13.65 - $20.68 |