PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $218 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 2,006 Value ($000) $208 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 2,006 Value ($000) $219 Avg Close $100.14 Range $87.72 - $110.95
Q2 2023
Shares 424,500 Value ($000) $29 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 500,000 Value ($000) $39 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 320,000 Value ($000) $25 Avg Close $69.78 Range $55.96 - $80.22
Q4 2020
Shares 165,000 Value ($000) $12,808 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 280,000 Value ($000) $17,253 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 340,000 Value ($000) $20,593 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 290,000 Value ($000) $14,123 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 40,000 Value ($000) $2,987 Avg Close $67.39 Range $56.14 - $75.97
Q1 2019
Shares 15,300 Value ($000) $1,051 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 14,500 Value ($000) $777 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 12,500 Value ($000) $675 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 11,200 Value ($000) $492 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 8,800 Value ($000) $332 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 5,600 Value ($000) $193 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 3,300 Value ($000) $89 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 800 Value ($000) $18 Avg Close $20.97 Range $18.32 - $24.58
Q1 2016
Shares 5,100 Value ($000) $82 Avg Close $14.78 Range $13.23 - $16.38
Q4 2015
Shares 5,100 Value ($000) $79 Avg Close $15.99 Range $14.50 - $17.34
Q3 2015
Shares 5,100 Value ($000) $87 Avg Close $17.59 Range $13.65 - $20.68