PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,108 Value ($000) $771 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 7,708 Value ($000) $800 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 10,708 Value ($000) $1,168 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 10,708 Value ($000) $1,035 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 10,708 Value ($000) $1,059 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 18,188 Value ($000) $1,477 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 19,388 Value ($000) $1,427 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 18,588 Value ($000) $1,164 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 16,518 Value ($000) $1,206 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 17,718 Value ($000) $871 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 19,000 Value ($000) $1,281 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 19,000 Value ($000) $1,476 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 18,020 Value ($000) $1,420 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 30,620 Value ($000) $1,766 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 30,620 Value ($000) $2,083 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 30,620 Value ($000) $2,586 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 31,120 Value ($000) $2,819 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 31,140 Value ($000) $2,446 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 31,470 Value ($000) $2,368 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 30,870 Value ($000) $2,386 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 31,270 Value ($000) $2,428 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 17,710 Value ($000) $1,091 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 17,710 Value ($000) $1,072 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 82,210 Value ($000) $4,004 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 82,210 Value ($000) $6,139 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 67,600 Value ($000) $3,912 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 71,758 Value ($000) $5,199 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 70,920 Value ($000) $4,874 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 70,920 Value ($000) $3,802 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 65,000 Value ($000) $3,512 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 65,000 Value ($000) $2,856 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 130,000 Value ($000) $4,910 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 130,000 Value ($000) $4,502 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 115,000 Value ($000) $3,103 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 115,000 Value ($000) $2,684 Avg Close $20.97 Range $18.32 - $24.58