Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,836 | $13,432 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 29,461 | $3,058 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 14,656 | $1,598 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 16,631 | $1,607 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 39,677 | $3,923 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 13,041 | $1,059 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 4,211 | $310 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 23,962 | $1,501 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 6,403 | $467 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 8,722 | $429 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 9,126 | $615 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 7,139 | $554 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 9,781 | $771 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 8,764 | $505 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 10,940 | $744 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 15,821 | $1,336 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 16,527 | $1,497 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 29,531 | $2,319 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 16,037 | $1,207 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 51,928 | $4,014 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 12,833 | $996 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 40,921 | $2,522 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 31,236 | $1,892 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 28,753 | $1,400 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 12,043 | $900 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 58,045 | $3,359 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 39,325 | $2,849 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 9,413 | $647 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 18,269 | $979 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 21,106 | $1,141 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 8,832 | $388 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 11,518 | $435 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 2,024 | $70 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 1,904 | $52 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 2,219 | $51 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 1,541 | $30 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 96,157 | $1,933 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 127 | $3 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 1,200 | $23 | $16.86 | $14.86 - $19.62 |
| Q1 2016 | 13,360 | $216 | $14.78 | $13.23 - $16.38 |
| Q4 2015 | 7,727 | $121 | $15.99 | $14.50 - $17.34 |
| Q3 2015 | 6,491 | $111 | $17.59 | $13.65 - $20.68 |