PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,994 Value ($000) $433 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 2,458 Value ($000) $255 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 2,119 Value ($000) $231 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 2,121 Value ($000) $205 Avg Close $100.65 Range $88.76 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,994	$433	$102.94	$88.74 - $114.26
Q3 2025	2,458	$255	$106.30	$97.72 - $114.47
Q2 2025	2,119	$231	$100.14	$87.72 - $110.95
Q1 2025	2,121	$205	$100.65	$88.76 - $110.00