PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,166 Value ($000) $1,113 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 14,487 Value ($000) $1,090 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 17,325 Value ($000) $1,339 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 11,919 Value ($000) $925 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 21,465 Value ($000) $1,323 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 29,062 Value ($000) $1,760 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 11,604 Value ($000) $565 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 39,228 Value ($000) $2,930 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 71,272 Value ($000) $4,125 Avg Close $70.47 Range $56.69 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,166	$1,113	$76.00	$67.89 - $82.77
Q2 2021	14,487	$1,090	$79.59	$71.84 - $89.18
Q1 2021	17,325	$1,339	$79.38	$71.25 - $90.34
Q4 2020	11,919	$925	$69.94	$57.91 - $86.50
Q3 2020	21,465	$1,323	$57.50	$49.42 - $64.61
Q2 2020	29,062	$1,760	$60.04	$36.41 - $80.60
Q1 2020	11,604	$565	$69.73	$23.77 - $88.77
Q4 2019	39,228	$2,930	$67.39	$56.14 - $75.97
Q3 2019	71,272	$4,125	$70.47	$56.69 - $79.80