PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,800 Value ($000) $6,726 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 3,111 Value ($000) $323 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 22,065 Value ($000) $2,371 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 2,776 Value ($000) $268 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 2,931 Value ($000) $290 Avg Close $91.27 Range $77.77 - $102.90
Q1 2024
Shares 10,239 Value ($000) $641 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 3,261 Value ($000) $238 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 49,317 Value ($000) $2,389 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 104,488 Value ($000) $7,055 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 11,685 Value ($000) $898 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 2,620 Value ($000) $206 Avg Close $69.78 Range $55.96 - $80.22
Q1 2022
Shares 16,527 Value ($000) $1,411 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 7,094 Value ($000) $642 Avg Close $85.31 Range $76.91 - $99.60
Q2 2021
Shares 15,506 Value ($000) $1,154 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 7,508 Value ($000) $578 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 21,155 Value ($000) $1,650 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 12,259 Value ($000) $755 Avg Close $57.50 Range $49.42 - $64.61
Q1 2020
Shares 9,570 Value ($000) $466 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 3,369 Value ($000) $252 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 21,226 Value ($000) $1,228 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 87,467 Value ($000) $6,336 Avg Close $75.35 Range $67.50 - $81.90
Q4 2018
Shares 49,868 Value ($000) $2,674 Avg Close $51.29 Range $44.97 - $58.50
Q2 2018
Shares 13,795 Value ($000) $606 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 6,729 Value ($000) $254 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 7,521 Value ($000) $261 Avg Close $29.59 Range $25.55 - $35.03