Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,590 | $1,149 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 12,410 | $1,288 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 471,869 | $51,457 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 511,064 | $49,374 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 684,283 | $67,655 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 706,157 | $57,354 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 748,893 | $55,111 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 781,908 | $48,971 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 850,959 | $62,120 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 945,294 | $46,490 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 854,105 | $57,601 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 837,028 | $65,012 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 957,673 | $75,465 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 846,808 | $48,826 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 628,223 | $42,725 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 661,117 | $55,851 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 662,297 | $59,991 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 552,503 | $43,400 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 453,078 | $34,095 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 377,583 | $29,188 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 305,181 | $23,691 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 214,909 | $13,243 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 247,627 | $14,998 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 256,173 | $12,476 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 316,967 | $23,671 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 328,822 | $19,029 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 319,080 | $23,114 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 326,182 | $22,416 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 333,432 | $17,878 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 361,250 | $19,519 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 357,859 | $15,724 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 346,365 | $13,082 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 347,879 | $12,047 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 415,379 | $11,207 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 414,147 | $9,666 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 466,147 | $8,983 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 459,635 | $9,239 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 30,283 | $608 | $20.59 | $18.55 - $23.41 |