PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,044 Value ($000) $1,181 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 17,908 Value ($000) $1,406 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 17,267 Value ($000) $1,299 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 13,911 Value ($000) $1,076 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 13,300 Value ($000) $1,033 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 12,080 Value ($000) $744 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 11,713 Value ($000) $710 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 11,642 Value ($000) $567 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 12,677 Value ($000) $947 Avg Close $67.39 Range $56.14 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,044	$1,181	$85.31	$76.91 - $99.60
Q3 2021	17,908	$1,406	$76.00	$67.89 - $82.77
Q2 2021	17,267	$1,299	$79.59	$71.84 - $89.18
Q1 2021	13,911	$1,076	$79.38	$71.25 - $90.34
Q4 2020	13,300	$1,033	$69.94	$57.91 - $86.50
Q3 2020	12,080	$744	$57.50	$49.42 - $64.61
Q2 2020	11,713	$710	$60.04	$36.41 - $80.60
Q1 2020	11,642	$567	$69.73	$23.77 - $88.77
Q4 2019	12,677	$947	$67.39	$56.14 - $75.97