PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,736 Value ($000) $10,927 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 101,756 Value ($000) $10,562 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 157,891 Value ($000) $17,218 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 126,853 Value ($000) $12,255 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 153,192 Value ($000) $15,146 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 175,250 Value ($000) $14,234 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 197,220 Value ($000) $14,513 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 238,792 Value ($000) $14,956 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 259,925 Value ($000) $18,975 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 293,238 Value ($000) $14,421 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 335,760 Value ($000) $22,644 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 620,226 Value ($000) $48,173 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 593,009 Value ($000) $46,729 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 601,056 Value ($000) $34,657 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 616,951 Value ($000) $41,959 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 573,344 Value ($000) $48,436 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 311,543 Value ($000) $28,220 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 274,237 Value ($000) $21,541 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 281,689 Value ($000) $21,197 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 274,639 Value ($000) $21,230 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 274,515 Value ($000) $21,311 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 260,822 Value ($000) $16,072 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 264,583 Value ($000) $16,026 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 559,715 Value ($000) $27,258 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 1,127,707 Value ($000) $84,217 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 1,057,383 Value ($000) $61,191 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 1,005,306 Value ($000) $72,824 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 983,688 Value ($000) $67,599 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 921,227 Value ($000) $49,396 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 923,781 Value ($000) $49,912 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 880,493 Value ($000) $38,689 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 752,910 Value ($000) $28,437 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 331,949 Value ($000) $11,495 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 159,531 Value ($000) $4,304 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 146,694 Value ($000) $3,424 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 131,175 Value ($000) $2,822 Avg Close $20.64 Range $18.81 - $22.13
Q4 2016
Shares 124,995 Value ($000) $2,512 Avg Close $20.74 Range $19.17 - $25.10
Q3 2016
Shares 124,355 Value ($000) $2,496 Avg Close $20.59 Range $18.55 - $23.41
Q2 2016
Shares 47,355 Value ($000) $894 Avg Close $16.86 Range $14.86 - $19.62
Q1 2016
Shares 27,515 Value ($000) $446 Avg Close $14.78 Range $13.23 - $16.38