Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,812,211 | $196,571 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 2,521,103 | $261,691 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 2,543,501 | $277,369 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 2,211,139 | $213,618 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 482,732 | $47,728 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 161,088 | $13,084 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 167,406 | $12,319 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 163,352 | $10,231 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 179,966 | $13,138 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 148,448 | $7,301 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 1,153,920 | $77,820 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 1,551,361 | $120,494 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 1,526,469 | $120,286 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 1,459,832 | $84,174 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 1,885,530 | $128,234 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 1,700,236 | $143,636 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 1,223,658 | $110,839 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 893,756 | $70,204 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 907,422 | $68,285 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 907,483 | $70,149 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 735,485 | $57,095 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 732,133 | $45,114 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 1,151,850 | $69,768 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 1,101,231 | $53,631 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 1,350,381 | $100,846 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 1,510,150 | $87,393 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 2,271,707 | $164,563 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 350,978 | $24,119 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 456,952 | $24,502 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 297,192 | $16,058 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 279,142 | $12,265 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 223,546 | $8,443 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 193,731 | $6,709 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 180,155 | $4,860 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 13,061 | $305 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 180,242 | $3,473 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 218,916 | $4,400 | $20.74 | $19.17 - $25.10 |