PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,211 Value ($000) $15,534 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 152,723 Value ($000) $15,853 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 149,821 Value ($000) $16,338 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 144,291 Value ($000) $13,940 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 141,236 Value ($000) $13,964 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 154,820 Value ($000) $12,574 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 109,116 Value ($000) $8,030 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 113,343 Value ($000) $7,099 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 148,906 Value ($000) $10,870 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 155,207 Value ($000) $7,633 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 149,109 Value ($000) $10,056 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 157,488 Value ($000) $12,232 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 186,277 Value ($000) $14,679 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 195,281 Value ($000) $11,260 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 158,995 Value ($000) $10,813 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 168,296 Value ($000) $14,218 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 174,690 Value ($000) $15,823 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 169,792 Value ($000) $13,337 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 168,719 Value ($000) $12,696 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 172,912 Value ($000) $13,366 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 179,431 Value ($000) $13,929 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 182,998 Value ($000) $11,276 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 178,706 Value ($000) $10,824 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 184,534 Value ($000) $8,987 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 225,012 Value ($000) $16,804 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 193,646 Value ($000) $11,206 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 127,589 Value ($000) $9,243 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 117,377 Value ($000) $8,066 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 96,035 Value ($000) $5,149 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 100,435 Value ($000) $5,427 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 41,612 Value ($000) $1,828 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 32,080 Value ($000) $1,212 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 26,700 Value ($000) $925 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 23,200 Value ($000) $626 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 21,000 Value ($000) $490 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 21,000 Value ($000) $405 Avg Close $20.64 Range $18.81 - $22.13
Q4 2016
Shares 22,000 Value ($000) $442 Avg Close $20.74 Range $19.17 - $25.10
Q3 2016
Shares 23,400 Value ($000) $470 Avg Close $20.59 Range $18.55 - $23.41