PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,535 Value ($000) $3,746 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 38,756 Value ($000) $4,023 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 41,700 Value ($000) $4,547 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 43,326 Value ($000) $4,186 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 44,468 Value ($000) $4,397 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 45,713 Value ($000) $3,713 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 50,113 Value ($000) $3,688 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 50,908 Value ($000) $3,188 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 52,760 Value ($000) $3,851 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 54,945 Value ($000) $2,702 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 61,665 Value ($000) $4,159 Avg Close $71.69 Range $60.22 - $84.48