PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,754 Value ($000) $6,373 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 60,700 Value ($000) $6,301 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 63,005 Value ($000) $6,871 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 67,036 Value ($000) $6,476 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 68,067 Value ($000) $6,730 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 70,641 Value ($000) $5,737 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 74,918 Value ($000) $5,513 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 74,455 Value ($000) $4,663 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 70,972 Value ($000) $5,181 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 72,989 Value ($000) $3,590 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 63,840 Value ($000) $4,305 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 3,445 Value ($000) $268 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 3,247 Value ($000) $256 Avg Close $69.78 Range $55.96 - $80.22

Q1 2022

Shares 2,601 Value ($000) $220 Avg Close $86.82 Range $73.72 - $97.33

Q1 2019

Shares 57,505 Value ($000) $3,952 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 59,537 Value ($000) $3,192 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 56,887 Value ($000) $3,073 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 64,813 Value ($000) $2,848 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 64,099 Value ($000) $2,421 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 65,840 Value ($000) $2,281 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 65,598 Value ($000) $1,770 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 65,011 Value ($000) $1,518 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 22,224 Value ($000) $428 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 18,854 Value ($000) $379 Avg Close $20.74 Range $19.17 - $25.10

Q3 2016

Shares 13,513 Value ($000) $271 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 13,339 Value ($000) $252 Avg Close $16.86 Range $14.86 - $19.62

Q1 2016

Shares 11,515 Value ($000) $182 Avg Close $14.78 Range $13.23 - $16.38

Q4 2015

Shares 3,170 Value ($000) $49 Avg Close $15.99 Range $14.50 - $17.34

Q3 2015

Shares 200 Value ($000) $3 Avg Close $17.59 Range $13.65 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,754	$6,373	$102.94	$88.74 - $114.26
Q3 2025	60,700	$6,301	$106.30	$97.72 - $114.47
Q2 2025	63,005	$6,871	$100.14	$87.72 - $110.95
Q1 2025	67,036	$6,476	$100.65	$88.76 - $110.00
Q4 2024	68,067	$6,730	$91.27	$77.77 - $102.90
Q3 2024	70,641	$5,737	$78.33	$68.75 - $85.08
Q2 2024	74,918	$5,513	$64.88	$57.64 - $75.38
Q1 2024	74,455	$4,663	$66.87	$54.35 - $75.86
Q4 2023	70,972	$5,181	$61.48	$46.50 - $74.26
Q3 2023	72,989	$3,590	$60.50	$44.13 - $70.46
Q2 2023	63,840	$4,305	$71.69	$60.22 - $84.48
Q1 2023	3,445	$268	$79.87	$73.13 - $85.91
Q4 2022	3,247	$256	$69.78	$55.96 - $80.22
Q1 2022	2,601	$220	$86.82	$73.72 - $97.33
Q1 2019	57,505	$3,952	$60.58	$52.15 - $68.89
Q4 2018	59,537	$3,192	$51.29	$44.97 - $58.50
Q3 2018	56,887	$3,073	$49.66	$43.03 - $55.35
Q2 2018	64,813	$2,848	$41.03	$35.92 - $46.81
Q1 2018	64,099	$2,421	$35.05	$28.98 - $40.04
Q4 2017	65,840	$2,281	$29.59	$25.55 - $35.03
Q3 2017	65,598	$1,770	$24.30	$21.99 - $27.20
Q2 2017	65,011	$1,518	$20.97	$18.32 - $24.58
Q1 2017	22,224	$428	$20.64	$18.81 - $22.13
Q4 2016	18,854	$379	$20.74	$19.17 - $25.10
Q3 2016	13,513	$271	$20.59	$18.55 - $23.41
Q2 2016	13,339	$252	$16.86	$14.86 - $19.62
Q1 2016	11,515	$182	$14.78	$13.23 - $16.38
Q4 2015	3,170	$49	$15.99	$14.50 - $17.34
Q3 2015	200	$3	$17.59	$13.65 - $20.68