PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $104 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 915 Value ($000) $95 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 917 Value ($000) $100 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 913 Value ($000) $88 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 390 Value ($000) $39 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 233 Value ($000) $19 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 50 Value ($000) $4 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 21 Value ($000) $1 Avg Close $66.87 Range $54.35 - $75.86
Q3 2023
Shares 23 Value ($000) $1 Avg Close $60.50 Range $44.13 - $70.46