PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,026 Value ($000) $220 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 2,030 Value ($000) $211 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 2,038 Value ($000) $222 Avg Close $100.14 Range $87.72 - $110.95

Q4 2024

Shares 3,334 Value ($000) $330 Avg Close $91.27 Range $77.77 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,026	$220	$102.94	$88.74 - $114.26
Q3 2025	2,030	$211	$106.30	$97.72 - $114.47
Q2 2025	2,038	$222	$100.14	$87.72 - $110.95
Q4 2024	3,334	$330	$91.27	$77.77 - $102.90