PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,651 Value ($000) $8,206 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 79,600 Value ($000) $8,262 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 82,720 Value ($000) $9,021 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 82,150 Value ($000) $7,937 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 87,190 Value ($000) $8,620 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 87,920 Value ($000) $7,141 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 87,920 Value ($000) $6,470 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 92,400 Value ($000) $7,177 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 88,540 Value ($000) $6,463 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 88,463 Value ($000) $4,351 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 88,333 Value ($000) $5,957 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 92,400 Value ($000) $7,177 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 92,400 Value ($000) $7,281 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 94,180 Value ($000) $5,430 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 94,430 Value ($000) $6,422 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 97,502 Value ($000) $8,237 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 98,712 Value ($000) $8,941 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 100,186 Value ($000) $7,870 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 101,621 Value ($000) $7,647 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 102,694 Value ($000) $7,938 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 107,254 Value ($000) $8,326 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 109,863 Value ($000) $6,770 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 109,683 Value ($000) $6,643 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 109,251 Value ($000) $5,321 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 89,800 Value ($000) $6,706 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 68,300 Value ($000) $3,953 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 63,894 Value ($000) $4,628 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 40,412 Value ($000) $2,777 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 38,942 Value ($000) $2,088 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 33,898 Value ($000) $1,832 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 33,208 Value ($000) $1,459 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 30,778 Value ($000) $1,162 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 18,760 Value ($000) $650 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 14,670 Value ($000) $396 Avg Close $24.30 Range $21.99 - $27.20