PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,030 Value ($000) $1,041 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 16,230 Value ($000) $1,770 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 9,030 Value ($000) $872 Avg Close $100.65 Range $88.76 - $110.00
Q4 2022
Shares 5,300 Value ($000) $418 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 4,000 Value ($000) $231 Avg Close $72.03 Range $54.15 - $82.96
Q1 2022
Shares 5,000 Value ($000) $422 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 3,800 Value ($000) $344 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 2,700 Value ($000) $212 Avg Close $76.00 Range $67.89 - $82.77
Q1 2021
Shares 8,100 Value ($000) $626 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 3,800 Value ($000) $295 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 3,800 Value ($000) $234 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 24,700 Value ($000) $1,496 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 12,100 Value ($000) $589 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 11,600 Value ($000) $866 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 24,700 Value ($000) $1,429 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 23,400 Value ($000) $1,695 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 11,300 Value ($000) $777 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 13,700 Value ($000) $735 Avg Close $51.29 Range $44.97 - $58.50