PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,282 Value ($000) $7,840 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 72,523 Value ($000) $7,528 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 137,894 Value ($000) $15,037 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 143,606 Value ($000) $13,874 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 147,816 Value ($000) $14,615 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 147,765 Value ($000) $12,001 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 153,031 Value ($000) $11,262 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 143,641 Value ($000) $8,996 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 129,481 Value ($000) $9,452 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 128,541 Value ($000) $6,322 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 122,553 Value ($000) $8,265 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 118,494 Value ($000) $9,203 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 117,804 Value ($000) $9,283 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 120,120 Value ($000) $6,926 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 118,770 Value ($000) $8,078 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 118,892 Value ($000) $10,044 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 115,148 Value ($000) $10,430 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 111,532 Value ($000) $8,761 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 104,315 Value ($000) $7,850 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 47,240 Value ($000) $3,652 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 43,085 Value ($000) $3,345 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 40,905 Value ($000) $2,521 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 30,140 Value ($000) $1,826 Avg Close $60.04 Range $36.41 - $80.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,282	$7,840	$102.94	$88.74 - $114.26
Q3 2025	72,523	$7,528	$106.30	$97.72 - $114.47
Q2 2025	137,894	$15,037	$100.14	$87.72 - $110.95
Q1 2025	143,606	$13,874	$100.65	$88.76 - $110.00
Q4 2024	147,816	$14,615	$91.27	$77.77 - $102.90
Q3 2024	147,765	$12,001	$78.33	$68.75 - $85.08
Q2 2024	153,031	$11,262	$64.88	$57.64 - $75.38
Q1 2024	143,641	$8,996	$66.87	$54.35 - $75.86
Q4 2023	129,481	$9,452	$61.48	$46.50 - $74.26
Q3 2023	128,541	$6,322	$60.50	$44.13 - $70.46
Q2 2023	122,553	$8,265	$71.69	$60.22 - $84.48
Q1 2023	118,494	$9,203	$79.87	$73.13 - $85.91
Q4 2022	117,804	$9,283	$69.78	$55.96 - $80.22
Q3 2022	120,120	$6,926	$72.03	$54.15 - $82.96
Q2 2022	118,770	$8,078	$73.89	$61.11 - $88.31
Q1 2022	118,892	$10,044	$86.82	$73.72 - $97.33
Q4 2021	115,148	$10,430	$85.31	$76.91 - $99.60
Q3 2021	111,532	$8,761	$76.00	$67.89 - $82.77
Q2 2021	104,315	$7,850	$79.59	$71.84 - $89.18
Q1 2021	47,240	$3,652	$79.38	$71.25 - $90.34
Q4 2020	43,085	$3,345	$69.94	$57.91 - $86.50
Q3 2020	40,905	$2,521	$57.50	$49.42 - $64.61
Q2 2020	30,140	$1,826	$60.04	$36.41 - $80.60