PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61,360 Value ($000) $4,766 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 50,960 Value ($000) $4,016 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 108,260 Value ($000) $6,242 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 101,305 Value ($000) $6,890 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 149,485 Value ($000) $12,628 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 129,430 Value ($000) $11,724 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 91,130 Value ($000) $7,158 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 81,555 Value ($000) $6,137 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 76,465 Value ($000) $5,911 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 39,275 Value ($000) $3,049 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 28,115 Value ($000) $1,732 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 27,375 Value ($000) $1,658 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 87,320 Value ($000) $4,252 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 81,355 Value ($000) $6,076 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 74,660 Value ($000) $4,321 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 88,240 Value ($000) $6,392 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 208,760 Value ($000) $14,346 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 214,390 Value ($000) $11,496 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 204,615 Value ($000) $11,055 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 174,005 Value ($000) $7,646 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 163,810 Value ($000) $6,187 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 151,990 Value ($000) $5,263 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 165,190 Value ($000) $4,457 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 128,240 Value ($000) $2,993 Avg Close $20.97 Range $18.32 - $24.58