PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,400 Value ($000) $3,514 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 5,310 Value ($000) $551 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 66,670 Value ($000) $7,270 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 59,080 Value ($000) $5,708 Avg Close $100.65 Range $88.76 - $110.00

Q3 2023

Shares 91,290 Value ($000) $4,490 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 130,240 Value ($000) $8,783 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 156,770 Value ($000) $12,176 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 126,870 Value ($000) $9,997 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 61,210 Value ($000) $3,529 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 37,380 Value ($000) $2,542 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 43,970 Value ($000) $3,715 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 43,970 Value ($000) $3,983 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 46,610 Value ($000) $3,661 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 46,610 Value ($000) $3,507 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 61,590 Value ($000) $4,760 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 19,970 Value ($000) $1,550 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 19,970 Value ($000) $1,231 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 50,760 Value ($000) $3,074 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 35,370 Value ($000) $1,723 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 110,840 Value ($000) $8,277 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 110,840 Value ($000) $6,415 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 103,920 Value ($000) $7,528 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 119,840 Value ($000) $8,235 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 71,250 Value ($000) $3,820 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 62,860 Value ($000) $3,397 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 57,610 Value ($000) $2,531 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 9,360 Value ($000) $354 Avg Close $35.05 Range $28.98 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,400	$3,514	$102.94	$88.74 - $114.26
Q3 2025	5,310	$551	$106.30	$97.72 - $114.47
Q2 2025	66,670	$7,270	$100.14	$87.72 - $110.95
Q1 2025	59,080	$5,708	$100.65	$88.76 - $110.00
Q3 2023	91,290	$4,490	$60.50	$44.13 - $70.46
Q2 2023	130,240	$8,783	$71.69	$60.22 - $84.48
Q1 2023	156,770	$12,176	$79.87	$73.13 - $85.91
Q4 2022	126,870	$9,997	$69.78	$55.96 - $80.22
Q3 2022	61,210	$3,529	$72.03	$54.15 - $82.96
Q2 2022	37,380	$2,542	$73.89	$61.11 - $88.31
Q1 2022	43,970	$3,715	$86.82	$73.72 - $97.33
Q4 2021	43,970	$3,983	$85.31	$76.91 - $99.60
Q3 2021	46,610	$3,661	$76.00	$67.89 - $82.77
Q2 2021	46,610	$3,507	$79.59	$71.84 - $89.18
Q1 2021	61,590	$4,760	$79.38	$71.25 - $90.34
Q4 2020	19,970	$1,550	$69.94	$57.91 - $86.50
Q3 2020	19,970	$1,231	$57.50	$49.42 - $64.61
Q2 2020	50,760	$3,074	$60.04	$36.41 - $80.60
Q1 2020	35,370	$1,723	$69.73	$23.77 - $88.77
Q4 2019	110,840	$8,277	$67.39	$56.14 - $75.97
Q3 2019	110,840	$6,415	$70.47	$56.69 - $79.80
Q2 2019	103,920	$7,528	$75.35	$67.50 - $81.90
Q1 2019	119,840	$8,235	$60.58	$52.15 - $68.89
Q4 2018	71,250	$3,820	$51.29	$44.97 - $58.50
Q3 2018	62,860	$3,397	$49.66	$43.03 - $55.35
Q2 2018	57,610	$2,531	$41.03	$35.92 - $46.81
Q1 2018	9,360	$354	$35.05	$28.98 - $40.04