PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $5 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 100 Value ($000) $7 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 100 Value ($000) $6 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 149 Value ($000) $11 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 149 Value ($000) $10 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 149 Value ($000) $8 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 149 Value ($000) $8 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 149 Value ($000) $7 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 149 Value ($000) $6 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 149 Value ($000) $5 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 149 Value ($000) $4 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 149 Value ($000) $3 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 149 Value ($000) $3 Avg Close $20.64 Range $18.81 - $22.13
Q3 2016
Shares 149 Value ($000) $3 Avg Close $20.59 Range $18.55 - $23.41