Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,437 | $18,284 | $102.94 | $88.74 - $114.26 |
| Q2 2025 | 187,175 | $20,346 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 223,423 | $21,498 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 223,609 | $22,289 | $91.27 | $77.77 - $102.90 |
| Q2 2024 | 245,620 | $18,156 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 242,347 | $15,178 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 232,904 | $17,118 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 267,276 | $13,193 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 252,002 | $17,015 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 188,102 | $14,610 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 223,735 | $17,630 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 228,802 | $13,033 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 222,850 | $15,232 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 222,741 | $18,817 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 194,583 | $17,625 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 178,052 | $13,986 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 176,847 | $13,308 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 169,298 | $13,087 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 134,056 | $10,407 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 133,645 | $8,235 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 130,206 | $7,887 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 125,448 | $6,109 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 90,449 | $6,755 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 24,787 | $1,435 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 19,267 | $1,396 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 25,971 | $1,785 | $60.58 | $52.15 - $68.89 |