PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,131 Value ($000) $8,583 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 79,225 Value ($000) $8,224 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 78,241 Value ($000) $8,532 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 78,241 Value ($000) $7,559 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 79,139 Value ($000) $7,824 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 82,807 Value ($000) $6,726 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 85,003 Value ($000) $6,255 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 85,481 Value ($000) $5,354 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 89,473 Value ($000) $6,532 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 94,104 Value ($000) $4,628 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 103,576 Value ($000) $6,985 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 104,521 Value ($000) $8,118 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 106,816 Value ($000) $8,417 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 106,607 Value ($000) $6,147 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 107,424 Value ($000) $7,306 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 106,831 Value ($000) $9,025 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 116,100 Value ($000) $10,516 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 140,492 Value ($000) $11,036 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 143,985 Value ($000) $10,835 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 145,218 Value ($000) $11,225 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 145,663 Value ($000) $11,308 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 139,724 Value ($000) $8,610 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 136,619 Value ($000) $8,275 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 139,178 Value ($000) $6,778 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 142,846 Value ($000) $10,668 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 136,370 Value ($000) $7,892 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 134,745 Value ($000) $9,761 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 135,460 Value ($000) $9,309 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 138,635 Value ($000) $7,434 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 135,350 Value ($000) $7,313 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 135,398 Value ($000) $5,949 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 131,806 Value ($000) $4,978 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 136,427 Value ($000) $4,724 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 138,632 Value ($000) $3,740 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 149,347 Value ($000) $3,486 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 51,447 Value ($000) $991 Avg Close $20.64 Range $18.81 - $22.13
Q4 2016
Shares 53,847 Value ($000) $1,082 Avg Close $20.74 Range $19.17 - $25.10
Q3 2016
Shares 40,447 Value ($000) $812 Avg Close $20.59 Range $18.55 - $23.41
Q2 2016
Shares 32,947 Value ($000) $622 Avg Close $16.86 Range $14.86 - $19.62
Q1 2016
Shares 32,928 Value ($000) $535 Avg Close $14.78 Range $13.23 - $16.38
Q4 2015
Shares 28,756 Value ($000) $449 Avg Close $15.99 Range $14.50 - $17.34
Q3 2015
Shares 28,300 Value ($000) $485 Avg Close $17.59 Range $13.65 - $20.68