PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782 Value ($000) $410 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 3,614 Value ($000) $375 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 3,306 Value ($000) $361 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 2,276 Value ($000) $220 Avg Close $100.65 Range $88.76 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782	$410	$102.94	$88.74 - $114.26
Q3 2025	3,614	$375	$106.30	$97.72 - $114.47
Q2 2025	3,306	$361	$100.14	$87.72 - $110.95
Q1 2025	2,276	$220	$100.65	$88.76 - $110.00