PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $21 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 193 Value ($000) $20 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 226 Value ($000) $25 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 221 Value ($000) $21 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 188 Value ($000) $19 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 187 Value ($000) $15 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 182 Value ($000) $13 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 179 Value ($000) $11 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 191 Value ($000) $14 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 202 Value ($000) $10 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 22 Value ($000) $1 Avg Close $71.69 Range $60.22 - $84.48
Q2 2022
Shares 27 Value ($000) $2 Avg Close $73.89 Range $61.11 - $88.31
Q4 2018
Shares 112 Value ($000) $6,005 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 112 Value ($000) $6,051 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 112 Value ($000) $4,921 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 112 Value ($000) $4,230 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 112 Value ($000) $3,879 Avg Close $29.59 Range $25.55 - $35.03