Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,720 | $25,894 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 227,850 | $23,651 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 307,777 | $33,563 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 195,177 | $18,856 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 195,383 | $19,318 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 197,813 | $16,066 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 299,106 | $22,011 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 329,459 | $20,634 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 324,737 | $23,706 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 322,294 | $15,850 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 329,180 | $22,200 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 18,586 | $1,444 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 19,832 | $1,563 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 19,325 | $1,114 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 92,799 | $6,311 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 78,939 | $6,669 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 13,281 | $1,203 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 197,033 | $15,477 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 195,846 | $14,737 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 190,972 | $14,762 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 296,377 | $23,008 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 348,278 | $21,460 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 351,216 | $21,273 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 356,218 | $17,348 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 396,965 | $29,645 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 425,822 | $24,642 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 426,950 | $30,928 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 438,876 | $30,160 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 595,268 | $31,919 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 824,620 | $44,554 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 795,532 | $34,956 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 804,157 | $30,373 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 826,900 | $28,635 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 844,472 | $22,784 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 851,131 | $19,866 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 790,192 | $15,227 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 753,226 | $15,140 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 653,503 | $13,115 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 604,040 | $11,404 | $16.86 | $14.86 - $19.62 |