PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,669 Value ($000) $11,468 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 108,564 Value ($000) $10,925 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 106,651 Value ($000) $11,630 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 104,355 Value ($000) $10,082 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 101,961 Value ($000) $10,081 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 97,269 Value ($000) $7,900 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 92,681 Value ($000) $6,820 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 1,472 Value ($000) $92 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 1,477 Value ($000) $108 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 1,719 Value ($000) $85 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 1,822 Value ($000) $123 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 4,708 Value ($000) $366 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 4,747 Value ($000) $374 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 3,828 Value ($000) $220 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 3,886 Value ($000) $264 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 3,818 Value ($000) $322 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 3,697 Value ($000) $335 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 3,757 Value ($000) $295 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 4,688 Value ($000) $352 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 53,497 Value ($000) $4,135 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 49,788 Value ($000) $3,865 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 47,297 Value ($000) $2,914 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 46,089 Value ($000) $2,791 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 46,672 Value ($000) $2,273 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 44,005 Value ($000) $3,286 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 42,488 Value ($000) $2,458 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 42,022 Value ($000) $3,044 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 40,124 Value ($000) $2,757 Avg Close $60.58 Range $52.15 - $68.89