PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 166,748 Value ($000) $13,582 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 170,310 Value ($000) $12,580 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 173,021 Value ($000) $10,876 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 188,760 Value ($000) $13,825 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 196,143 Value ($000) $9,678 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 199,114 Value ($000) $13,428 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 203,690 Value ($000) $15,894 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 202,674 Value ($000) $16,034 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 202,998 Value ($000) $11,751 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 212,279 Value ($000) $14,437 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 156,191 Value ($000) $12,960 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 154,955 Value ($000) $12,657 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 156,137 Value ($000) $12,265 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 155,977 Value ($000) $11,737 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 138,328 Value ($000) $10,693 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 117,588 Value ($000) $9,128 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 108,255 Value ($000) $6,683 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 70,740 Value ($000) $4,293 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 79,759 Value ($000) $3,889 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 60,668 Value ($000) $4,531 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 87,864 Value ($000) $5,085 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 76,185 Value ($000) $5,519 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 104,657 Value ($000) $7,192 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 154,512 Value ($000) $9,181 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 152,983 Value ($000) $9,138 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 219,966 Value ($000) $9,679 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 265,207 Value ($000) $10,032 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 318,304 Value ($000) $11,039 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 464,160 Value ($000) $12,544 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 582,496 Value ($000) $13,616 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 520,776 Value ($000) $11,172 Avg Close $20.64 Range $18.81 - $22.13