PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,150 Value ($000) $42,428 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 333,049 Value ($000) $34,570 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 248,014 Value ($000) $27,046 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 297,896 Value ($000) $28,780 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 256,106 Value ($000) $25,321 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 465,891 Value ($000) $37,840 Avg Close $78.33 Range $68.75 - $85.08

Q1 2023

Shares 1,020,927 Value ($000) $79 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 508,877 Value ($000) $40 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 23,516 Value ($000) $1,356 Avg Close $72.03 Range $54.15 - $82.96

Q1 2022

Shares 761,875 Value ($000) $64,363 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 307,742 Value ($000) $27,875 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 22,600 Value ($000) $1,775 Avg Close $76.00 Range $67.89 - $82.77

Q1 2021

Shares 5,100 Value ($000) $394 Avg Close $79.38 Range $71.25 - $90.34

Q3 2020

Shares 199,804 Value ($000) $12,312 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 1,386,478 Value ($000) $83,979 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 195,114 Value ($000) $9,502 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 516,912 Value ($000) $38,603 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 862,312 Value ($000) $49,902 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 254,933 Value ($000) $18,467 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 119,800 Value ($000) $8,233 Avg Close $60.58 Range $52.15 - $68.89

Q3 2018

Shares 224,297 Value ($000) $12,119 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 1,236,872 Value ($000) $54,348 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 1,190,460 Value ($000) $44,964 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 611,085 Value ($000) $21,162 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 310,421 Value ($000) $8,375 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 724,073 Value ($000) $16,900 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 285,952 Value ($000) $5,510 Avg Close $20.64 Range $18.81 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,150	$42,428	$102.94	$88.74 - $114.26
Q3 2025	333,049	$34,570	$106.30	$97.72 - $114.47
Q2 2025	248,014	$27,046	$100.14	$87.72 - $110.95
Q1 2025	297,896	$28,780	$100.65	$88.76 - $110.00
Q4 2024	256,106	$25,321	$91.27	$77.77 - $102.90
Q3 2024	465,891	$37,840	$78.33	$68.75 - $85.08
Q1 2023	1,020,927	$79	$79.87	$73.13 - $85.91
Q4 2022	508,877	$40	$69.78	$55.96 - $80.22
Q3 2022	23,516	$1,356	$72.03	$54.15 - $82.96
Q1 2022	761,875	$64,363	$86.82	$73.72 - $97.33
Q4 2021	307,742	$27,875	$85.31	$76.91 - $99.60
Q3 2021	22,600	$1,775	$76.00	$67.89 - $82.77
Q1 2021	5,100	$394	$79.38	$71.25 - $90.34
Q3 2020	199,804	$12,312	$57.50	$49.42 - $64.61
Q2 2020	1,386,478	$83,979	$60.04	$36.41 - $80.60
Q1 2020	195,114	$9,502	$69.73	$23.77 - $88.77
Q4 2019	516,912	$38,603	$67.39	$56.14 - $75.97
Q3 2019	862,312	$49,902	$70.47	$56.69 - $79.80
Q2 2019	254,933	$18,467	$75.35	$67.50 - $81.90
Q1 2019	119,800	$8,233	$60.58	$52.15 - $68.89
Q3 2018	224,297	$12,119	$49.66	$43.03 - $55.35
Q2 2018	1,236,872	$54,348	$41.03	$35.92 - $46.81
Q1 2018	1,190,460	$44,964	$35.05	$28.98 - $40.04
Q4 2017	611,085	$21,162	$29.59	$25.55 - $35.03
Q3 2017	310,421	$8,375	$24.30	$21.99 - $27.20
Q2 2017	724,073	$16,900	$20.97	$18.32 - $24.58
Q1 2017	285,952	$5,510	$20.64	$18.81 - $22.13