Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,443 | $18,178 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 190,479 | $19,779 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 183,312 | $19,603 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 183,119 | $17,550 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 183,061 | $18,205 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 174,461 | $14,020 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 200,789 | $14,678 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 234,280 | $14,563 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 238,296 | $17,515 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 244,815 | $11,898 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 239,734 | $16,192 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 234,560 | $18,270 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 241,300 | $18,988 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 249,298 | $14,193 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 246,599 | $16,300 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 254,072 | $21,566 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 151,881 | $13,842 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 135,017 | $10,606 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 95,500 | $7,186 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 83,537 | $6,408 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 83,469 | $6,480 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 74,233 | $4,417 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 135,826 | $8,016 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 62,353 | $3,040 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 59,537 | $4,454 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 58,390 | $3,354 | $70.47 | $56.69 - $79.80 |