PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,945 Value ($000) $6,220 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 58,193 Value ($000) $5,856 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 57,862 Value ($000) $6,310 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 56,043 Value ($000) $5,414 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 53,974 Value ($000) $5,336 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 51,125 Value ($000) $4,152 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 49,594 Value ($000) $3,649 Avg Close $64.88 Range $57.64 - $75.38
Q4 2022
Shares 1,032 Value ($000) $81 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 648 Value ($000) $37 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 648 Value ($000) $44 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 648 Value ($000) $55 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 648 Value ($000) $59 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 648 Value ($000) $51 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 648 Value ($000) $49 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 22,587 Value ($000) $1,746 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 20,286 Value ($000) $1,575 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 18,430 Value ($000) $1,136 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 17,533 Value ($000) $1,062 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 13,816 Value ($000) $673 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 11,365 Value ($000) $849 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 8,689 Value ($000) $503 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 7,299 Value ($000) $529 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 6,452 Value ($000) $443 Avg Close $60.58 Range $52.15 - $68.89