Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,015 | $1,520 | $102.94 | $88.74 - $114.26 |
| Q2 2025 | 869,282 | $94,795 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 9,482 | $916 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 114,861 | $11,356 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 375,216 | $30,475 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 299,321 | $22,027 | $64.88 | $57.64 - $75.38 |
| Q3 2023 | 400,758 | $19,709 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 408,916 | $27,577 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 640,706 | $50 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 881,098 | $69 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 243,496 | $14,040 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 498,532 | $33,905 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 669,411 | $56,552 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 22,583 | $2,046 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 402,384 | $31,607 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 525,687 | $39,558 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 236,540 | $18,285 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 185,872 | $14,429 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 96,601 | $5,953 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 18,920 | $1,146 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 124,378 | $6,057 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 372,322 | $27,805 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 914,034 | $52,895 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 1,374,974 | $99,603 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 243,214 | $16,714 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 56,282 | $3,018 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 35,002 | $1,891 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 69,970 | $3,074 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 64,845 | $2,449 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 39,495 | $1,368 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 174,881 | $4,718 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 269,228 | $6,284 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 52,675 | $1,015 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 77,796 | $1,564 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 117,606 | $2,360 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 297,871 | $5,624 | $16.86 | $14.86 - $19.62 |
| Q1 2016 | 21,523 | $350 | $14.78 | $13.23 - $16.38 |
| Q4 2015 | 234,233 | $3,661 | $15.99 | $14.50 - $17.34 |
| Q3 2015 | 11,517 | $197 | $17.59 | $13.65 - $20.68 |