PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,169 Value ($000) $452 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 6,440 Value ($000) $668 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 6,474 Value ($000) $706 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 6,912 Value ($000) $668 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 7,794 Value ($000) $771 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 5,871 Value ($000) $477 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 6,371 Value ($000) $469 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 26,777 Value ($000) $1,677 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 6,569 Value ($000) $480 Avg Close $61.48 Range $46.50 - $74.26
Q1 2023
Shares 3,173 Value ($000) $246 Avg Close $79.87 Range $73.13 - $85.91
Q2 2021
Shares 3,291 Value ($000) $248 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 5,355 Value ($000) $414 Avg Close $79.38 Range $71.25 - $90.34
Q4 2018
Shares 4,048 Value ($000) $217 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 6,520 Value ($000) $352 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 5,864 Value ($000) $258 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 5,596 Value ($000) $211 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 6,926 Value ($000) $239 Avg Close $29.59 Range $25.55 - $35.03
Q2 2017
Shares 12,310 Value ($000) $288 Avg Close $20.97 Range $18.32 - $24.58
Q4 2016
Shares 11,367 Value ($000) $228 Avg Close $20.74 Range $19.17 - $25.10