PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,026 Value ($000) $4,124 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 49,523 Value ($000) $5,140 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 67,286 Value ($000) $7,337 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 67,007 Value ($000) $6,472 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 4,322 Value ($000) $427 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 4,031 Value ($000) $327 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 4,666 Value ($000) $343 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 4,832 Value ($000) $303 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 39,345 Value ($000) $2,872 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 34,633 Value ($000) $1,703 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 32,096 Value ($000) $2,165 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 29,267 Value ($000) $2 Avg Close $79.87 Range $73.13 - $85.91