Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,941 | $3,465 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 31,997 | $3,321 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 44,101 | $4,809 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 50,890 | $4,810 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 44,662 | $4,546 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 39,833 | $3,235 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 36,066 | $2,654 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 34,681 | $2,172 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 32,290 | $2,357 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 31,271 | $1,523 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 32,931 | $2,221 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 32,496 | $2,524 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 25,867 | $2,030 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 14,247 | $821 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 17,240 | $1,172 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 13,947 | $1,178 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 13,398 | $1,214 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 12,022 | $944 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 12,328 | $928 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 10,690 | $826 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 10,134 | $787 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 10,178 | $627 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 9,380 | $568 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 10,096 | $492 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 10,019 | $748 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 10,875 | $629 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 23,668 | $1,715 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 13,467 | $925 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 12,139 | $651 | $51.29 | $44.97 - $58.50 |
| Q3 2018 | 20,412 | $1,103 | $49.66 | $43.03 - $55.35 |
| Q2 2018 | 9,582 | $421 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 15,878 | $600 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 15,294 | $530 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 22,953 | $619 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 24,885 | $581 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 28,557 | $550 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 25,233 | $509 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 24,681 | $489 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 26,633 | $502 | $16.86 | $14.86 - $19.62 |