Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,746 | $12,663 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 126,450 | $13,126 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 138,037 | $15,053 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 177,333 | $17,132 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 165,896 | $16,402 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 186,807 | $15,172 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 215,298 | $15,844 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 226,033 | $14,156 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 232,715 | $16,988 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 240,077 | $11,807 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 266,713 | $17,987 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 268,139 | $20,826 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 261,729 | $20,624 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 255,677 | $14,742 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 259,724 | $17,664 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 262,711 | $22,194 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 321,166 | $29,091 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 306,727 | $24,093 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 298,745 | $22,481 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 285,615 | $22,078 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 220,669 | $17,131 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 175,931 | $10,841 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 18,642 | $1,129 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 25,548 | $1,244 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 28,509 | $2,129 | $67.39 | $56.14 - $75.97 |
| Q3 2019 | 33,847 | $1,959 | $70.47 | $56.69 - $79.80 |
| Q2 2019 | 35,413 | $2,565 | $75.35 | $67.50 - $81.90 |
| Q1 2019 | 30,384 | $2,088 | $60.58 | $52.15 - $68.89 |
| Q4 2018 | 32,450 | $1,740 | $51.29 | $44.97 - $58.50 |
| Q2 2018 | 5,040 | $222 | $41.03 | $35.92 - $46.81 |
| Q1 2018 | 5,053 | $191 | $35.05 | $28.98 - $40.04 |
| Q4 2017 | 4,927 | $171 | $29.59 | $25.55 - $35.03 |
| Q3 2017 | 4,865 | $131 | $24.30 | $21.99 - $27.20 |
| Q2 2017 | 1,843 | $43 | $20.97 | $18.32 - $24.58 |
| Q1 2017 | 1,898 | $36 | $20.64 | $18.81 - $22.13 |
| Q4 2016 | 1,867 | $38 | $20.74 | $19.17 - $25.10 |
| Q3 2016 | 1,251 | $25 | $20.59 | $18.55 - $23.41 |
| Q2 2016 | 2,566 | $48 | $16.86 | $14.86 - $19.62 |
| Q1 2016 | 2,420 | $39 | $14.78 | $13.23 - $16.38 |
| Q4 2015 | 1,178 | $18 | $15.99 | $14.50 - $17.34 |