PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $621 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 6,299 Value ($000) $654 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 5,632 Value ($000) $614 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 4,058 Value ($000) $392 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 2,377 Value ($000) $235 Avg Close $91.27 Range $77.77 - $102.90
Q3 2021
Shares 106 Value ($000) $8 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 106 Value ($000) $8 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 19 Value ($000) $1 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 2 Value ($000) $0 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 2 Value ($000) $0 Avg Close $57.50 Range $49.42 - $64.61